M&G - Harga Saham

Harga Saham
212.40
Perubahan Harian
0.30 0.14%
Bulanan
17.51%
Tahunan
3.81%
Q2 Perkiraan
207.00


Harga Chg Hari Tahun Tanggal
Ackermans & Van Haar 220.40 -0.60 -0.27% 31.03% 2025-05-07
Admiral 3,342.00 14.00 0.42% 20.52% 2025-05-07
Aegon 5.93 0.06 1.00% -1.22% 2025-05-07
Ageas 56.00 -0.35 -0.62% 24.94% 2025-05-07
Aker 581.00 -3.00 -0.51% -6.14% 2025-05-07
ASR Nederland 56.32 -0.28 -0.49% 17.04% 2025-05-07
Aviva 579.40 1.80 0.31% 19.51% 2025-05-07
Direct Line 289.80 0.20 0.07% 51.65% 2025-05-07
Assicurazioni Generali 33.85 -0.31 -0.91% 41.63% 2025-05-07
Group Bruxelles 71.45 -0.20 -0.28% -0.63% 2025-05-07
Legal & General 239.65 -0.05 -0.02% -3.37% 2025-05-07
Mapfre 3.31 0.03 0.98% 43.20% 2025-05-07
Ninety One 3,667.00 2.00 0.05% -8.58% 2025-05-07
Nn 54.83 -0.05 -0.09% 20.64% 2025-05-07
Phoenix Holdings 603.50 -1.00 -0.17% 18.68% 2025-05-07
Prudential 827.00 12.00 1.47% 6.44% 2025-05-07
Quilter 3,358.00 -27.00 -0.80% 28.17% 2025-05-07
AXA 40.78 -0.15 -0.37% 22.54% 2025-05-07
Sampo 9.40 0.33 3.64% -75.62% 2025-05-07
Swiss Life Holding 846.20 0.20 0.02% 32.30% 2025-05-07
St. Jamess 990.68 -20.32 -2.01% 113.23% 2025-05-07

Harga Hari Tahun Tanggal
GB100 8572 -25.25 -0.29% 2.61% 2025-05-07
EU600 535 -1.81 -0.34% 3.64% 2025-05-07